中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 600261 | 阳光照明 | -0.87% | 3.41 | 3.45 | 3.46 | 3.41 | 3.41 | 3389406 | 0.240 | -0.29% | 0.00% | -0.29% | -0.87% | -1.16% | -2.01% | 0.6418 | 1.43 | 0.9270 | 光学光电子 | +自选 | 15:00:00 |
2 | 600363 | 联创光电 | +2.92% | 32.77 | 31.81 | 33.25 | 31.70 | 32.77 | 8216212 | 1.838 | +0.49% | +0.21% | -0.58% | +2.92% | +1.27% | -0.94% | 0.4826 | 2.92 | 1.4234 | 光学光电子 | +自选 | 15:00:00 |
3 | 600552 | 凯盛科技 | -0.52% | 11.40 | 11.38 | 11.45 | 11.15 | 11.40 | 14546717 | 1.905 | +0.18% | +0.18% | +0.44% | -0.52% | -1.72% | -1.72% | 0.5304 | 3.16 | 1.6930 | 光学光电子 | +自选 | 15:00:00 |
4 | 600651 | 飞乐音响 | -0.27% | 3.69 | 3.73 | 3.74 | 3.66 | 3.69 | 14451201 | 1.164 | +0.27% | 0.00% | -0.27% | -0.27% | -1.86% | -3.91% | 0.4094 | 2.13 | 0.8808 | 光学光电子 | +自选 | 15:00:00 |
5 | 600666 | ST瑞德 | +1.41% | 2.87 | 2.79 | 2.93 | 2.71 | 2.87 | 28865820 | 3.267 | -0.35% | -1.03% | +2.14% | +1.41% | -3.37% | -8.01% | 0.1350 | 3.94 | 0.5373 | 光学光电子 | +自选 | 15:00:00 |
6 | 600703 | 三安光电 | +4.25% | 20.10 | 19.25 | 20.24 | 19.18 | 20.10 | 89129011 | 2.185 | +0.10% | +0.25% | 0.00% | +4.25% | +0.55% | +1.01% | 0.5536 | 2.71 | 1.5154 | 光学光电子 | +自选 | 15:00:00 |
7 | 600707 | 彩虹股份 | 0.00% | 5.02 | 5.03 | 5.09 | 5.00 | 5.02 | 17459573 | 0.487 | -0.20% | -0.40% | -0.59% | 0.00% | -1.18% | -2.71% | 0.5175 | 2.62 | 1.3695 | 光学光电子 | +自选 | 15:00:00 |
8 | 603297 | 永新光学 | -1.29% | 87.00 | 88.14 | 88.90 | 85.10 | 87.00 | 571107 | 0.519 | +0.49% | -0.34% | -0.56% | -1.29% | -3.09% | -3.65% | 0.4250 | 3.63 | 1.5583 | 光学光电子 | +自选 | 15:00:00 |
9 | 603303 | 得邦照明 | -0.59% | 15.12 | 15.21 | 15.25 | 15.03 | 15.12 | 2319476 | 0.486 | -0.13% | -0.20% | -0.20% | -0.59% | -3.69% | -7.75% | 0.4123 | 2.82 | 1.1744 | 光学光电子 | +自选 | 15:00:00 |
10 | 603515 | 欧普照明 | +0.10% | 19.09 | 19.01 | 19.30 | 19.00 | 19.09 | 1052500 | 0.140 | +0.16% | -0.10% | -0.52% | +0.10% | +0.16% | -1.19% | 0.6248 | 1.72 | 1.0855 | 光学光电子 | +自选 | 15:00:00 |
11 | 603679 | 华体科技 | +0.07% | 13.94 | 13.94 | 14.26 | 13.72 | 13.94 | 1839100 | 1.299 | -0.29% | -0.64% | -0.64% | +0.07% | -2.92% | -1.13% | 0.3328 | 2.64 | 0.8875 | 光学光电子 | +自选 | 15:00:00 |
12 | 603685 | 晨丰科技 | -2.62% | 10.79 | 11.16 | 11.26 | 10.76 | 10.79 | 1495053 | 0.885 | -0.37% | -0.55% | -1.10% | -2.62% | -6.09% | -5.52% | 0.5594 | 1.68 | 0.9493 | 光学光电子 | +自选 | 15:00:00 |
13 | 603773 | 沃格光电 | -0.69% | 21.47 | 21.63 | 22.03 | 21.39 | 21.47 | 2949913 | 1.886 | 0.00% | -0.37% | -0.97% | -0.69% | -1.78% | -4.92% | 0.2980 | 3.32 | 0.9994 | 光学光电子 | +自选 | 15:00:00 |
14 | 000045 | 深纺织A | -0.56% | 10.61 | 10.68 | 10.84 | 10.60 | 10.61 | 4091016 | 0.895 | -0.09% | -0.47% | -0.66% | -0.56% | -2.57% | -4.16% | 0.3412 | 3.48 | 1.1994 | 光学光电子 | +自选 | 15:00:00 |
15 | 000050 | 深天马A | -0.75% | 10.52 | 10.60 | 10.61 | 10.42 | 10.52 | 15230718 | 0.641 | -0.09% | -0.38% | -0.38% | -0.75% | -1.68% | -3.84% | 0.6009 | 1.80 | 1.0925 | 光学光电子 | +自选 | 15:00:00 |
16 | 000100 | TCL集团 | +0.68% | 4.42 | 4.39 | 4.45 | 4.35 | 4.42 | 157860715 | 1.176 | 0.00% | +0.23% | -0.23% | +0.68% | -1.12% | -3.91% | 0.6482 | 2.17 | 1.4208 | 光学光电子 | +自选 | 15:00:00 |
17 | 000413 | 东旭光电 | -1.06% | 1.87 | 1.89 | 1.89 | 1.86 | 1.87 | 28062215 | 0.558 | 0.00% | -0.53% | 0.00% | -1.06% | -1.58% | -2.09% | 0.5297 | 1.99 | 1.0648 | 光学光电子 | +自选 | 15:00:00 |
18 | 000536 | 华映科技 | +0.46% | 2.17 | 2.17 | 2.19 | 2.15 | 2.17 | 20404572 | 0.738 | 0.00% | -0.46% | +0.46% | +0.46% | -1.81% | -2.69% | 0.4286 | 2.34 | 1.0131 | 光学光电子 | +自选 | 15:00:00 |
19 | 000541 | 佛山照明 | +0.91% | 5.54 | 5.50 | 5.55 | 5.46 | 5.54 | 5904145 | 0.559 | +0.73% | +0.54% | +0.54% | +0.91% | -0.72% | -0.18% | 0.5286 | 2.45 | 1.3082 | 光学光电子 | +自选 | 15:00:00 |
20 | 000725 | 京东方A | +1.39% | 4.39 | 4.32 | 4.41 | 4.32 | 4.39 | 304575832 | 0.835 | 0.00% | 0.00% | +0.23% | +1.39% | -0.45% | -2.23% | 0.6687 | 1.68 | 1.1348 | 光学光电子 | +自选 | 15:00:00 |
21 | 000727 | 华东科技 | 0.00% | 2.28 | 2.28 | 2.30 | 2.24 | 2.28 | 31754804 | 0.929 | 0.00% | +0.44% | -0.44% | 0.00% | 0.00% | -1.30% | 0.5609 | 2.34 | 1.3258 | 光学光电子 | +自选 | 15:00:00 |
22 | 002005 | ST德豪 | -1.27% | 1.55 | 1.58 | 1.61 | 1.55 | 1.55 | 11628420 | 0.664 | 0.00% | 0.00% | -1.27% | -1.27% | -1.90% | +2.65% | 0.3067 | 2.40 | 0.7435 | 光学光电子 | +自选 | 15:00:00 |
23 | 002036 | 联创电子 | -0.31% | 12.75 | 12.72 | 12.94 | 12.70 | 12.75 | 12153398 | 1.158 | +0.16% | -0.08% | -0.55% | -0.31% | -2.82% | -3.63% | 0.5905 | 3.17 | 1.8908 | 光学光电子 | +自选 | 15:00:00 |
24 | 002076 | 雪 莱 特 | +4.36% | 2.87 | 2.76 | 2.88 | 2.74 | 2.87 | 27059419 | 3.627 | 0.00% | +1.06% | +1.06% | +4.36% | +3.61% | +3.24% | 0.2365 | 3.13 | 0.7477 | 光学光电子 | +自选 | 15:00:00 |
25 | 002106 | 莱宝高科 | +0.53% | 9.45 | 9.42 | 9.54 | 9.33 | 9.45 | 7278848 | 1.034 | 0.00% | +0.11% | -0.32% | +0.53% | -1.05% | -1.25% | 0.6160 | 1.97 | 1.2258 | 光学光电子 | +自选 | 15:00:00 |
26 | 002137 | 实益达 | -1.30% | 7.62 | 7.67 | 7.73 | 7.56 | 7.62 | 12252600 | 3.138 | 0.00% | -0.52% | -0.78% | -1.30% | -3.18% | -1.80% | 0.2019 | 3.97 | 0.8096 | 光学光电子 | +自选 | 15:00:00 |
27 | 002189 | 中光学 | +0.46% | 17.63 | 17.54 | 17.77 | 17.37 | 17.63 | 4682848 | 1.793 | +0.23% | -0.11% | -0.23% | +0.46% | -0.51% | -0.40% | 0.4360 | 2.79 | 1.2287 | 光学光电子 | +自选 | 15:00:00 |
28 | 002217 | 合力泰 | +0.70% | 2.88 | 2.87 | 2.92 | 2.85 | 2.88 | 39195465 | 1.261 | 0.00% | -0.35% | 0.00% | +0.70% | -0.69% | +1.41% | 0.4951 | 2.49 | 1.2453 | 光学光电子 | +自选 | 15:00:00 |
29 | 002273 | 水晶光电 | +1.18% | 13.74 | 13.66 | 13.88 | 13.60 | 13.74 | 15051201 | 1.113 | +0.07% | 0.00% | -0.51% | +1.18% | -1.01% | -1.58% | 0.6289 | 2.45 | 1.5564 | 光学光电子 | +自选 | 15:00:00 |
30 | 002289 | 宇顺电子 | +0.23% | 8.70 | 8.63 | 8.86 | 8.63 | 8.70 | 2807250 | 1.062 | +0.58% | +0.23% | -0.11% | +0.23% | -3.23% | -5.43% | 0.3217 | 4.05 | 1.3160 | 光学光电子 | +自选 | 15:00:00 |
31 | 002387 | 维信诺 | +0.41% | 7.38 | 7.35 | 7.47 | 7.29 | 7.38 | 8850030 | 0.645 | +0.14% | -0.14% | -0.54% | +0.41% | -1.73% | -3.66% | 0.6277 | 2.41 | 1.5280 | 光学光电子 | +自选 | 15:00:00 |
32 | 002449 | 国星光电 | +0.65% | 9.34 | 9.29 | 9.43 | 9.18 | 9.34 | 8965970 | 1.464 | 0.00% | -0.11% | -0.43% | +0.65% | -2.10% | -1.68% | 0.4983 | 2.77 | 1.3942 | 光学光电子 | +自选 | 15:00:00 |
33 | 002456 | 欧菲光 | +0.76% | 5.27 | 5.24 | 5.31 | 5.20 | 5.27 | 21905480 | 0.759 | 0.00% | 0.00% | -0.19% | +0.76% | -2.04% | -2.95% | 0.5137 | 2.51 | 1.3024 | 光学光电子 | +自选 | 15:00:00 |
34 | 002587 | 奥拓电子 | -1.02% | 6.82 | 6.85 | 6.92 | 6.80 | 6.82 | 21557600 | 4.235 | +0.15% | -0.15% | -0.87% | -1.02% | -3.13% | -1.73% | 0.3558 | 3.37 | 1.2112 | 光学光电子 | +自选 | 15:00:00 |
35 | 002745 | 木林森 | +0.64% | 9.43 | 9.38 | 9.55 | 9.31 | 9.43 | 12108728 | 1.258 | -0.21% | -0.21% | -0.11% | +0.64% | -1.05% | -2.78% | 0.5703 | 2.55 | 1.4690 | 光学光电子 | +自选 | 15:00:00 |
36 | 002808 | 恒久科技 | -4.98% | 15.44 | 15.95 | 15.95 | 15.40 | 15.44 | 28246531 | 16.465 | -0.13% | -0.32% | -0.58% | -4.98% | -4.16% | -5.16% | 0.2736 | 4.70 | 1.2989 | 光学光电子 | +自选 | 15:00:00 |
37 | 002841 | 视源股份 | -1.05% | 76.00 | 76.82 | 77.50 | 74.92 | 76.00 | 4134925 | 0.930 | -0.03% | +0.05% | -1.17% | -1.05% | -3.96% | -7.49% | 0.4200 | 2.14 | 0.9079 | 光学光电子 | +自选 | 15:00:00 |
38 | 002845 | 同兴达 | -2.32% | 16.84 | 17.11 | 17.13 | 16.44 | 16.84 | 11368275 | 5.083 | -0.36% | -0.24% | -0.94% | -2.32% | -4.21% | -5.61% | 0.2695 | 4.16 | 1.1324 | 光学光电子 | +自选 | 15:00:00 |
39 | 002876 | 三利谱 | -0.19% | 43.06 | 43.00 | 43.51 | 42.30 | 43.06 | 4461073 | 3.000 | +0.14% | -0.16% | -0.32% | -0.19% | -4.06% | -5.11% | 0.4476 | 3.86 | 1.7452 | 光学光电子 | +自选 | 15:00:00 |
40 | 300032 | 金龙机电 | +2.55% | 6.04 | 5.84 | 6.19 | 5.84 | 6.04 | 18273200 | 2.275 | +0.33% | 0.00% | +1.00% | +2.55% | +1.17% | +2.20% | 0.3827 | 2.27 | 0.8775 | 光学光电子 | +自选 | 15:00:00 |
41 | 300076 | GQY视讯 | +1.44% | 5.62 | 5.59 | 5.66 | 5.49 | 5.62 | 11817204 | 2.787 | 0.00% | -0.35% | -0.35% | +1.44% | +0.90% | +1.44% | 0.4414 | 2.30 | 1.0255 | 光学光电子 | +自选 | 15:00:00 |
42 | 300088 | 长信科技 | 0.00% | 6.96 | 6.97 | 7.03 | 6.89 | 6.96 | 35610721 | 1.458 | +0.43% | 0.00% | -0.43% | 0.00% | -2.25% | -3.20% | 0.6972 | 2.35 | 1.6550 | 光学光电子 | +自选 | 15:00:00 |
43 | 300102 | 乾照光电 | +2.79% | 7.36 | 7.18 | 7.44 | 7.11 | 7.36 | 14194109 | 1.574 | 0.00% | 0.00% | -0.41% | +2.79% | -0.14% | -0.54% | 0.5529 | 2.39 | 1.3348 | 光学光电子 | +自选 | 15:00:00 |
44 | 300120 | 经纬辉开 | +2.95% | 7.34 | 7.15 | 7.37 | 7.07 | 7.34 | 12865866 | 3.128 | 0.00% | -0.27% | 0.00% | +2.95% | +1.52% | +0.82% | 0.6091 | 2.14 | 1.3166 | 光学光电子 | +自选 | 15:00:00 |
45 | 300128 | 锦富技术 | +0.24% | 4.11 | 4.09 | 4.15 | 4.06 | 4.11 | 14340780 | 1.311 | 0.00% | -0.24% | -0.24% | +0.24% | -0.96% | -2.38% | 0.4952 | 2.25 | 1.1255 | 光学光电子 | +自选 | 15:00:00 |
46 | 300162 | 雷曼光电 | -0.13% | 7.49 | 7.44 | 7.59 | 7.41 | 7.49 | 3668300 | 1.388 | +0.13% | 0.00% | -0.53% | -0.13% | -2.09% | -2.85% | 0.5779 | 2.42 | 1.4126 | 光学光电子 | +自选 | 15:00:00 |
47 | 300219 | 鸿利智汇 | +0.50% | 8.02 | 8.00 | 8.11 | 7.94 | 8.02 | 8048583 | 1.139 | +0.12% | -0.37% | -0.25% | +0.50% | -1.96% | -1.47% | 0.6375 | 2.77 | 1.7837 | 光学光电子 | +自选 | 15:00:00 |
48 | 300232 | 洲明科技 | +0.42% | 7.16 | 7.15 | 7.24 | 7.04 | 7.16 | 11897953 | 1.364 | 0.00% | -0.14% | -0.28% | +0.42% | +0.42% | +0.14% | 0.6508 | 1.95 | 1.2819 | 光学光电子 | +自选 | 15:00:00 |
49 | 300241 | 瑞丰光电 | +0.90% | 5.63 | 5.60 | 5.67 | 5.54 | 5.63 | 8221300 | 1.441 | +0.18% | +0.18% | -0.18% | +0.90% | -1.23% | -1.92% | 0.5845 | 2.24 | 1.3225 | 光学光电子 | +自选 | 15:00:00 |
50 | 300296 | 利亚德 | +0.90% | 6.74 | 6.68 | 6.80 | 6.64 | 6.74 | 24439067 | 1.180 | 0.00% | -0.15% | -0.30% | +0.90% | -3.16% | -1.75% | 0.7041 | 1.92 | 1.3655 | 光学光电子 | +自选 | 15:00:00 |
51 | 300301 | 长方集团 | +1.01% | 2.01 | 2.04 | 2.06 | 2.00 | 2.01 | 9489300 | 1.201 | -0.50% | -0.99% | -0.50% | +1.01% | 0.00% | +4.15% | 0.2556 | 3.60 | 0.9295 | 光学光电子 | +自选 | 15:00:00 |
52 | 300303 | 聚飞光电 | +0.85% | 4.72 | 4.71 | 4.75 | 4.59 | 4.72 | 20718396 | 1.653 | +0.21% | +0.21% | -0.42% | +0.85% | -1.26% | -2.28% | 0.6534 | 2.00 | 1.3200 | 光学光电子 | +自选 | 15:00:00 |
53 | 300319 | 麦捷科技 | +1.42% | 9.99 | 9.85 | 10.13 | 9.84 | 9.99 | 16808799 | 2.261 | -0.10% | -0.20% | -0.60% | +1.42% | -1.38% | -1.58% | 0.4423 | 2.95 | 1.3180 | 光学光电子 | +自选 | 15:00:00 |
54 | 300323 | 华灿光电 | +1.05% | 7.71 | 7.58 | 7.82 | 7.55 | 7.71 | 12877926 | 1.403 | -0.13% | -0.26% | -0.52% | +1.05% | -3.14% | -2.65% | 0.5166 | 2.51 | 1.3098 | 光学光电子 | +自选 | 15:00:00 |
55 | 300331 | 苏大维格 | +0.60% | 24.98 | 24.84 | 25.25 | 24.18 | 24.98 | 5234348 | 2.604 | -0.08% | +0.16% | -0.16% | +0.60% | -4.87% | -5.38% | 0.4200 | 3.91 | 1.6588 | 光学光电子 | +自选 | 15:00:00 |
56 | 300389 | 艾比森 | -0.81% | 13.39 | 13.47 | 13.56 | 13.21 | 13.39 | 4613901 | 2.699 | +0.22% | -0.30% | -0.37% | -0.81% | -1.11% | -1.83% | 0.4168 | 3.08 | 1.2967 | 光学光电子 | +自选 | 15:00:00 |
57 | 300545 | 联得装备 | +3.08% | 21.08 | 20.47 | 21.35 | 20.46 | 21.08 | 5144844 | 4.597 | -0.33% | -0.52% | -0.66% | +3.08% | +0.67% | +1.25% | 0.4220 | 3.24 | 1.3811 | 光学光电子 | +自选 | 15:00:00 |
58 | 300566 | 激智科技 | -0.16% | 18.99 | 19.02 | 19.33 | 18.89 | 18.99 | 5508300 | 2.690 | -0.37% | -0.84% | -1.04% | -0.16% | -3.16% | -1.71% | 0.3965 | 3.73 | 1.4939 | 光学光电子 | +自选 | 15:00:00 |
59 | 300582 | 英飞特 | +2.52% | 15.86 | 15.42 | 16.10 | 15.40 | 15.86 | 14284381 | 6.518 | +0.32% | +0.06% | -0.38% | +2.52% | +1.15% | -3.82% | 0.4083 | 2.70 | 1.1135 | 光学光电子 | +自选 | 15:00:00 |
60 | 300625 | 三雄极光 | -0.24% | 12.55 | 12.57 | 12.66 | 12.46 | 12.55 | 1043000 | 0.758 | +0.24% | +0.16% | -0.08% | -0.24% | -2.03% | -3.16% | 0.5168 | 1.94 | 1.0127 | 光学光电子 | +自选 | 15:00:00 |
61 | 300632 | 光莆股份 | +0.39% | 12.77 | 12.70 | 12.88 | 12.65 | 12.77 | 2176684 | 1.062 | +0.24% | 0.00% | -0.39% | +0.39% | -1.31% | -1.84% | 0.4205 | 3.29 | 1.3974 | 光学光电子 | +自选 | 15:00:00 |
62 | 300650 | 太龙股份 | +3.67% | 12.43 | 12.07 | 12.60 | 11.96 | 12.43 | 15129745 | 10.125 | +0.24% | +0.32% | +0.16% | +3.67% | -0.80% | +4.19% | 0.3847 | 4.76 | 1.8497 | 光学光电子 | +自选 | 15:00:00 |
63 | 300691 | 联合光电 | -0.06% | 16.08 | 16.09 | 16.28 | 15.81 | 16.08 | 5560511 | 2.823 | -0.12% | -0.19% | -0.43% | -0.06% | -4.51% | -6.57% | 0.3703 | 3.60 | 1.3465 | 光学光电子 | +自选 | 15:00:00 |
64 | 300701 | 森霸传感 | +0.41% | 9.73 | 9.68 | 9.82 | 9.62 | 9.73 | 1998864 | 0.830 | +0.21% | -0.10% | -0.41% | +0.41% | -1.22% | -2.21% | 0.2680 | 3.05 | 0.8257 | 光学光电子 | +自选 | 15:00:00 |
65 | 300708 | 聚灿光电 | +2.62% | 10.57 | 10.30 | 10.66 | 10.27 | 10.57 | 11244590 | 3.030 | 0.00% | 0.00% | -0.28% | +2.62% | -0.47% | -0.38% | 0.5521 | 2.43 | 1.3552 | 光学光电子 | +自选 | 15:00:00 |
66 | 300752 | 隆利科技 | +2.00% | 18.85 | 18.45 | 19.05 | 18.43 | 18.85 | 2029100 | 1.515 | +0.16% | +0.16% | -0.21% | +2.00% | -1.26% | -2.53% | 0.4970 | 3.75 | 1.8826 | 光学光电子 | +自选 | 15:00:00 |
67 | 002952 | 亚世光电 | +1.54% | 18.41 | 18.13 | 18.79 | 18.10 | 18.41 | 2893700 | 2.215 | +0.16% | -0.05% | -0.49% | +1.54% | -0.49% | -1.71% | 0.3887 | 3.30 | 1.2957 | 光学光电子 | +自选 | 15:00:00 |
68 | 002962 | 五方光电 | -2.33% | 12.58 | 12.88 | 12.90 | 12.45 | 12.58 | 12292604 | 6.012 | -0.47% | -0.87% | -1.02% | -2.33% | -6.47% | -6.81% | 0.3714 | 3.28 | 1.2305 | 光学光电子 | +自选 | 15:00:00 |
69 | 688007 | 光峰科技 | -2.01% | 23.35 | 23.78 | 23.89 | 23.20 | 23.35 | 3699213 | 0.809 | +0.30% | +0.21% | 0.00% | -2.01% | -3.59% | -3.03% | 0.4965 | 3.32 | 1.6650 | 光学光电子 | +自选 | 15:00:00 |
70 | 688181 | 八亿时空 | +1.35% | 43.58 | 43.01 | 44.10 | 42.81 | 43.58 | 1541113 | 2.006 | -0.02% | -0.30% | -0.84% | +1.35% | -2.18% | -1.54% | 0.5864 | 2.36 | 1.3979 | 光学光电子 | +自选 | 15:00:00 |
71 | 688010 | 福光股份 | -0.52% | 24.85 | 25.00 | 25.30 | 24.70 | 24.85 | 1099688 | 0.719 | +0.16% | +0.16% | -0.48% | -0.52% | -3.94% | -1.27% | 0.4614 | 2.32 | 1.0813 | 光学光电子 | +自选 | 15:00:00 |
72 | 605218 | 伟时电子 | +0.24% | 16.95 | 16.98 | 17.17 | 16.67 | 16.95 | 1666700 | 1.889 | -0.12% | -0.41% | -0.76% | +0.24% | -0.88% | -1.97% | 0.4476 | 2.66 | 1.2026 | 光学光电子 | +自选 | 15:00:00 |
73 | 605365 | 立达信 | +4.13% | 18.17 | 17.60 | 18.48 | 17.49 | 18.17 | 6549591 | 11.434 | -0.16% | 0.00% | -0.44% | +4.13% | +2.89% | +2.37% | 0.3597 | 2.37 | 0.8611 | 光学光电子 | +自选 | 15:00:00 |
74 | 605588 | 冠石科技 | +0.15% | 33.53 | 33.29 | 34.08 | 33.22 | 33.53 | 471500 | 2.040 | -0.45% | -0.74% | -0.80% | +0.15% | -1.00% | -1.73% | 0.5231 | 2.58 | 1.3632 | 光学光电子 | +自选 | 15:00:00 |
75 | 688055 | 龙腾光电 | +1.07% | 4.72 | 4.70 | 4.76 | 4.62 | 4.72 | 5293577 | 0.294 | 0.00% | -0.21% | -0.42% | +1.07% | -0.63% | -1.26% | 0.5648 | 2.30 | 1.3122 | 光学光电子 | +自选 | 15:00:00 |
76 | 688079 | 美迪凯 | +1.74% | 11.70 | 11.50 | 11.92 | 11.32 | 11.70 | 3706627 | 2.129 | -0.17% | -0.17% | -1.10% | +1.74% | +1.12% | -1.35% | 0.5547 | 2.48 | 1.3896 | 光学光电子 | +自选 | 15:00:00 |
77 | 688127 | 蓝特光学 | +0.71% | 21.32 | 20.88 | 21.81 | 20.88 | 21.32 | 2253676 | 1.318 | -0.05% | -0.23% | -0.65% | +0.71% | -1.07% | -3.05% | 0.4136 | 3.38 | 1.4121 | 光学光电子 | +自选 | 15:00:00 |
78 | 688195 | 腾景科技 | +4.98% | 29.74 | 28.52 | 30.40 | 28.11 | 29.74 | 4908543 | 6.240 | +0.17% | -0.03% | -0.80% | +4.98% | +0.30% | -0.83% | 0.4313 | 3.86 | 1.6816 | 光学光电子 | +自选 | 15:00:00 |
79 | 688322 | 奥比中光-UW | +4.59% | 36.46 | 35.65 | 38.38 | 35.10 | 36.46 | 5669657 | 18.319 | -0.30% | -1.19% | -1.80% | +4.59% | +3.26% | +4.65% | 0.3233 | 光学光电子 | +自选 | 15:00:00 | ||
80 | 688538 | 和辉光电-U | -1.15% | 2.59 | 2.62 | 2.63 | 2.58 | 2.59 | 26460861 | 0.464 | 0.00% | -0.38% | 0.00% | -1.15% | -1.15% | -1.89% | 0.5714 | 1.26 | 0.7272 | 光学光电子 | +自选 | 15:00:00 |
81 | 001308 | 康冠科技 | +0.10% | 38.74 | 39.38 | 39.42 | 38.60 | 38.74 | 2971986 | 5.383 | +0.08% | -0.26% | -0.44% | +0.10% | -3.85% | -12.33% | 0.3033 | 3.51 | 1.0753 | 光学光电子 | +自选 | 15:00:00 |
82 | 002983 | 芯瑞达 | +1.59% | 21.11 | 20.78 | 21.17 | 20.45 | 21.11 | 2979214 | 5.693 | +0.48% | +0.33% | +0.76% | +1.59% | -1.86% | -5.97% | 0.2983 | 2.46 | 0.7412 | 光学光电子 | +自选 | 15:00:00 |
83 | 002992 | 宝明科技 | -0.79% | 37.90 | 37.86 | 38.65 | 37.80 | 37.90 | 1943030 | 2.479 | +0.16% | +0.05% | -0.66% | -0.79% | -1.69% | -2.29% | 0.2185 | 4.27 | 0.9424 | 光学光电子 | +自选 | 15:00:00 |
84 | 003015 | 日久光电 | +1.03% | 9.78 | 9.67 | 9.81 | 9.60 | 9.78 | 2962277 | 1.550 | +0.20% | +0.20% | +0.10% | +1.03% | -0.81% | -1.21% | 0.4716 | 2.36 | 1.1242 | 光学光电子 | +自选 | 15:00:00 |
85 | 003019 | 宸展光电 | +0.46% | 26.15 | 26.00 | 26.44 | 25.80 | 26.15 | 2392709 | 2.352 | -0.04% | -0.46% | -0.76% | +0.46% | -0.76% | -0.95% | 0.5344 | 2.27 | 1.2253 | 光学光电子 | +自选 | 15:00:00 |
86 | 300808 | 久量股份 | -2.23% | 14.05 | 14.44 | 14.57 | 14.00 | 14.05 | 1966000 | 1.229 | -0.28% | -0.64% | -0.64% | -2.23% | -3.64% | -5.07% | 0.3711 | 2.83 | 1.0608 | 光学光电子 | +自选 | 15:00:00 |
87 | 300889 | 爱克股份 | -0.19% | 15.95 | 15.91 | 16.18 | 15.73 | 15.95 | 1627200 | 1.830 | 0.00% | +0.13% | -0.19% | -0.19% | -1.79% | -3.33% | 0.5678 | 2.12 | 1.2159 | 光学光电子 | +自选 | 15:00:00 |
88 | 300909 | 汇创达 | +0.65% | 33.87 | 33.30 | 34.40 | 33.20 | 33.87 | 878900 | 1.451 | -0.15% | -0.32% | -0.65% | +0.65% | +0.71% | -0.82% | 0.3013 | 3.42 | 1.0409 | 光学光电子 | +自选 | 15:00:00 |
89 | 300939 | 秋田微 | +7.05% | 34.79 | 32.72 | 34.98 | 32.41 | 34.79 | 7058663 | 10.713 | +0.06% | -0.11% | +0.81% | +7.05% | +4.82% | +3.17% | 0.2740 | 3.84 | 1.0628 | 光学光电子 | +自选 | 15:00:00 |
90 | 300940 | 南极光 | +0.69% | 19.02 | 18.81 | 19.17 | 18.81 | 19.02 | 1168406 | 1.542 | +0.21% | -0.11% | -0.52% | +0.69% | -2.31% | -2.51% | 0.3609 | 4.74 | 1.7279 | 光学光电子 | +自选 | 15:00:00 |
91 | 301002 | 崧盛股份 | +0.26% | 22.78 | 22.72 | 22.98 | 22.58 | 22.78 | 745120 | 1.317 | +0.31% | -0.31% | -0.52% | +0.26% | -1.77% | -2.27% | 0.4627 | 3.24 | 1.5143 | 光学光电子 | +自选 | 15:00:00 |
92 | 301045 | 天禄科技 | -1.69% | 20.95 | 21.52 | 21.65 | 20.92 | 20.95 | 1341064 | 2.336 | -0.24% | -0.29% | -0.62% | -1.69% | -2.29% | -0.80% | 0.5197 | 1.95 | 1.0237 | 光学光电子 | +自选 | 15:00:00 |
93 | 301106 | 骏成科技 | -0.39% | 30.66 | 30.40 | 31.09 | 30.03 | 30.66 | 1303988 | 7.180 | -0.20% | -0.42% | -0.45% | -0.39% | -7.68% | -8.78% | 0.3946 | 2.21 | 0.8809 | 光学光电子 | +自选 | 15:00:00 |
94 | 301183 | 东田微 | +4.46% | 27.63 | 26.43 | 28.28 | 26.30 | 27.63 | 3495100 | 17.484 | +0.29% | +0.62% | +0.40% | +4.46% | +1.96% | -0.04% | 0.4286 | 光学光电子 | +自选 | 15:00:00 | ||
95 | 301321 | 翰博高新 | +1.23% | 22.24 | 21.97 | 22.65 | 21.97 | 22.24 | 970100 | 1.601 | -0.31% | -0.63% | -1.02% | +1.23% | -1.16% | -3.93% | 0.3776 | 光学光电子 | +自选 | 15:00:00 | ||
96 | 301379 | 天山电子 | +0.47% | 27.95 | 27.92 | 28.24 | 27.63 | 27.95 | 725120 | 3.016 | -0.07% | -0.39% | -0.75% | +0.47% | -1.69% | -2.34% | 0.3981 | 光学光电子 | +自选 | 15:00:00 |
总数:96条